September 2026

🇷🇴 Romanian Leu exchange rate in Kazakhstan in September 2026

This page shows the official Romanian Leu rate history using data from the National Bank of Kazakhstan. Bank rankings are not shown here.

Monthly average rate: 98.49₸
Days with data: 30 / 30; of days in the month
Monthly change: -7.33%

Summary

Official rate

Average rate: 98.49KZT
Median: 98.27KZT
Low: 94.52KZT
High: 102KZT
Change: -7.33%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	98.49KZT	94.52KZT	102KZT	98.27KZT	-7.33%

* Table values are rounded to two decimal places.

Romanian Leu exchange-rate history in Kazakhstan for September 2026: RON/KZT

RON/KZT

Chart value range:94.52–102

Daily rates

09/01/2026

Official rate: 102KZT

09/02/2026

Official rate: 101.11KZT

09/03/2026

Official rate: 100.32KZT

09/04/2026

Official rate: 100.76KZT

09/05/2026

Official rate: 101.04KZT

09/06/2026

Official rate: 101.04KZT

09/07/2026

Official rate: 101.04KZT

09/08/2026

Official rate: 100.63KZT

09/09/2026

Official rate: 100.54KZT

09/10/2026

Official rate: 101.16KZT

09/11/2026

Official rate: 99.81KZT

09/12/2026

Official rate: 99.48KZT

09/13/2026

Official rate: 99.48KZT

09/14/2026

Official rate: 99.48KZT

09/15/2026

Official rate: 98.33KZT

09/16/2026

Official rate: 98.2KZT

09/17/2026

Official rate: 97.55KZT

09/18/2026

Official rate: 97.04KZT

09/19/2026

Official rate: 97.37KZT

09/20/2026

Official rate: 97.37KZT

09/21/2026

Official rate: 97.37KZT

09/22/2026

Official rate: 97.82KZT

09/23/2026

Official rate: 97.55KZT

09/24/2026

Official rate: 96.43KZT

09/25/2026

Official rate: 95.27KZT

09/26/2026

Official rate: 95.56KZT

09/27/2026

Official rate: 95.56KZT

09/28/2026

Official rate: 95.56KZT

09/29/2026

Official rate: 95.19KZT

09/30/2026

Official rate: 94.52KZT

Romanian Leu exchange-rate history in Kazakhstan for September 2026
Date	Official rate
09/01/2026Sep 01, 2026	102KZT
09/02/2026Sep 02, 2026	101.11KZT
09/03/2026Sep 03, 2026	100.32KZT
09/04/2026Sep 04, 2026	100.76KZT
09/05/2026Sep 05, 2026	101.04KZT
09/06/2026Sep 06, 2026	101.04KZT
09/07/2026Sep 07, 2026	101.04KZT
09/08/2026Sep 08, 2026	100.63KZT
09/09/2026Sep 09, 2026	100.54KZT
09/10/2026Sep 10, 2026	101.16KZT
09/11/2026Sep 11, 2026	99.81KZT
09/12/2026Sep 12, 2026	99.48KZT
09/13/2026Sep 13, 2026	99.48KZT
09/14/2026Sep 14, 2026	99.48KZT
09/15/2026Sep 15, 2026	98.33KZT
09/16/2026Sep 16, 2026	98.2KZT
09/17/2026Sep 17, 2026	97.55KZT
09/18/2026Sep 18, 2026	97.04KZT
09/19/2026Sep 19, 2026	97.37KZT
09/20/2026Sep 20, 2026	97.37KZT
09/21/2026Sep 21, 2026	97.37KZT
09/22/2026Sep 22, 2026	97.82KZT
09/23/2026Sep 23, 2026	97.55KZT
09/24/2026Sep 24, 2026	96.43KZT
09/25/2026Sep 25, 2026	95.27KZT
09/26/2026Sep 26, 2026	95.56KZT
09/27/2026Sep 27, 2026	95.56KZT
09/28/2026Sep 28, 2026	95.56KZT
09/29/2026Sep 29, 2026	95.19KZT
09/30/2026Sep 30, 2026	94.52KZT

Methodology

Calculations use official daily records from the National Bank of Kazakhstan only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20264 months

2026

4 months