September 2026

🇸🇪 Swedish Krona exchange rate in Kazakhstan in September 2026

This page shows the official Swedish Krona rate history using data from the National Bank of Kazakhstan. Bank rankings are not shown here.

Monthly average rate: 46.16₸
Days with data: 30 / 30; of days in the month
Monthly change: -8.65%

Summary

Official rate

Average rate: 46.16KZT
Median: 45.83KZT
Low: 44.05KZT
High: 48.22KZT
Change: -8.65%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	46.16KZT	44.05KZT	48.22KZT	45.83KZT	-8.65%

* Table values are rounded to two decimal places.

Swedish Krona exchange-rate history in Kazakhstan for September 2026: SEK/KZT

SEK/KZT

Chart value range:44.05–48.22

Daily rates

09/01/2026

Official rate: 48.22KZT

09/02/2026

Official rate: 47.8KZT

09/03/2026

Official rate: 47.15KZT

09/04/2026

Official rate: 47.57KZT

09/05/2026

Official rate: 47.77KZT

09/06/2026

Official rate: 47.77KZT

09/07/2026

Official rate: 47.77KZT

09/08/2026

Official rate: 47.33KZT

09/09/2026

Official rate: 47.3KZT

09/10/2026

Official rate: 47.63KZT

09/11/2026

Official rate: 46.89KZT

09/12/2026

Official rate: 46.52KZT

09/13/2026

Official rate: 46.52KZT

09/14/2026

Official rate: 46.52KZT

09/15/2026

Official rate: 45.8KZT

09/16/2026

Official rate: 45.85KZT

09/17/2026

Official rate: 45.46KZT

09/18/2026

Official rate: 45.26KZT

09/19/2026

Official rate: 45.43KZT

09/20/2026

Official rate: 45.43KZT

09/21/2026

Official rate: 45.43KZT

09/22/2026

Official rate: 45.62KZT

09/23/2026

Official rate: 45.72KZT

09/24/2026

Official rate: 45.19KZT

09/25/2026

Official rate: 44.64KZT

09/26/2026

Official rate: 44.59KZT

09/27/2026

Official rate: 44.59KZT

09/28/2026

Official rate: 44.59KZT

09/29/2026

Official rate: 44.37KZT

09/30/2026

Official rate: 44.05KZT

Swedish Krona exchange-rate history in Kazakhstan for September 2026
Date	Official rate
09/01/2026Sep 01, 2026	48.22KZT
09/02/2026Sep 02, 2026	47.8KZT
09/03/2026Sep 03, 2026	47.15KZT
09/04/2026Sep 04, 2026	47.57KZT
09/05/2026Sep 05, 2026	47.77KZT
09/06/2026Sep 06, 2026	47.77KZT
09/07/2026Sep 07, 2026	47.77KZT
09/08/2026Sep 08, 2026	47.33KZT
09/09/2026Sep 09, 2026	47.3KZT
09/10/2026Sep 10, 2026	47.63KZT
09/11/2026Sep 11, 2026	46.89KZT
09/12/2026Sep 12, 2026	46.52KZT
09/13/2026Sep 13, 2026	46.52KZT
09/14/2026Sep 14, 2026	46.52KZT
09/15/2026Sep 15, 2026	45.8KZT
09/16/2026Sep 16, 2026	45.85KZT
09/17/2026Sep 17, 2026	45.46KZT
09/18/2026Sep 18, 2026	45.26KZT
09/19/2026Sep 19, 2026	45.43KZT
09/20/2026Sep 20, 2026	45.43KZT
09/21/2026Sep 21, 2026	45.43KZT
09/22/2026Sep 22, 2026	45.62KZT
09/23/2026Sep 23, 2026	45.72KZT
09/24/2026Sep 24, 2026	45.19KZT
09/25/2026Sep 25, 2026	44.64KZT
09/26/2026Sep 26, 2026	44.59KZT
09/27/2026Sep 27, 2026	44.59KZT
09/28/2026Sep 28, 2026	44.59KZT
09/29/2026Sep 29, 2026	44.37KZT
09/30/2026Sep 30, 2026	44.05KZT

Methodology

Calculations use official daily records from the National Bank of Kazakhstan only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months202610 months

2026

10 months