September 2026

🇺🇦 Ukrainian Hryvnia exchange rate in Kazakhstan in September 2026

This page shows the official Ukrainian Hryvnia rate history using data from the National Bank of Kazakhstan. Bank rankings are not shown here.

Monthly average rate: 10.07₸
Days with data: 30 / 30; of days in the month
Monthly change: -5.68%

Summary

Official rate

Average rate: 10.07KZT
Median: 10.04KZT
Low: 9.8KZT
High: 10.39KZT
Change: -5.68%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	10.07KZT	9.8KZT	10.39KZT	10.04KZT	-5.68%

* Table values are rounded to two decimal places.

Ukrainian Hryvnia exchange-rate history in Kazakhstan for September 2026: UAH/KZT

UAH/KZT

Chart value range:9.8–10.39

Daily rates

09/01/2026

Official rate: 10.39KZT

09/02/2026

Official rate: 10.31KZT

09/03/2026

Official rate: 10.2KZT

09/04/2026

Official rate: 10.18KZT

09/05/2026

Official rate: 10.26KZT

09/06/2026

Official rate: 10.26KZT

09/07/2026

Official rate: 10.26KZT

09/08/2026

Official rate: 10.23KZT

09/09/2026

Official rate: 10.22KZT

09/10/2026

Official rate: 10.23KZT

09/11/2026

Official rate: 10.13KZT

09/12/2026

Official rate: 10.13KZT

09/13/2026

Official rate: 10.13KZT

09/14/2026

Official rate: 10.13KZT

09/15/2026

Official rate: 10.03KZT

09/16/2026

Official rate: 10.04KZT

09/17/2026

Official rate: 9.98KZT

09/18/2026

Official rate: 9.95KZT

09/19/2026

Official rate: 10KZT

09/20/2026

Official rate: 10KZT

09/21/2026

Official rate: 10KZT

09/22/2026

Official rate: 10.02KZT

09/23/2026

Official rate: 10KZT

09/24/2026

Official rate: 9.93KZT

09/25/2026

Official rate: 9.82KZT

09/26/2026

Official rate: 9.87KZT

09/27/2026

Official rate: 9.87KZT

09/28/2026

Official rate: 9.87KZT

09/29/2026

Official rate: 9.85KZT

09/30/2026

Official rate: 9.8KZT

Ukrainian Hryvnia exchange-rate history in Kazakhstan for September 2026
Date	Official rate
09/01/2026Sep 01, 2026	10.39KZT
09/02/2026Sep 02, 2026	10.31KZT
09/03/2026Sep 03, 2026	10.2KZT
09/04/2026Sep 04, 2026	10.18KZT
09/05/2026Sep 05, 2026	10.26KZT
09/06/2026Sep 06, 2026	10.26KZT
09/07/2026Sep 07, 2026	10.26KZT
09/08/2026Sep 08, 2026	10.23KZT
09/09/2026Sep 09, 2026	10.22KZT
09/10/2026Sep 10, 2026	10.23KZT
09/11/2026Sep 11, 2026	10.13KZT
09/12/2026Sep 12, 2026	10.13KZT
09/13/2026Sep 13, 2026	10.13KZT
09/14/2026Sep 14, 2026	10.13KZT
09/15/2026Sep 15, 2026	10.03KZT
09/16/2026Sep 16, 2026	10.04KZT
09/17/2026Sep 17, 2026	9.98KZT
09/18/2026Sep 18, 2026	9.95KZT
09/19/2026Sep 19, 2026	10KZT
09/20/2026Sep 20, 2026	10KZT
09/21/2026Sep 21, 2026	10KZT
09/22/2026Sep 22, 2026	10.02KZT
09/23/2026Sep 23, 2026	10KZT
09/24/2026Sep 24, 2026	9.93KZT
09/25/2026Sep 25, 2026	9.82KZT
09/26/2026Sep 26, 2026	9.87KZT
09/27/2026Sep 27, 2026	9.87KZT
09/28/2026Sep 28, 2026	9.87KZT
09/29/2026Sep 29, 2026	9.85KZT
09/30/2026Sep 30, 2026	9.8KZT

Methodology

Calculations use official daily records from the National Bank of Kazakhstan only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months202610 months

2026

10 months