September 2026

🇷🇺 Russian ruble exchange rate in Kazakhstan in September 2026

This archive combines bank rates with the official rate from the National Bank of Kazakhstan for the selected month.

Monthly average rate: 5.28₸
Days with data: 30 / 30; of days in the month
Banks in sample: 12
Monthly change: -2.25%

Summary

Official rate

Average rate: 5.28KZT
Median: 5.29KZT
Low: 5.19KZT
High: 5.34KZT
Change: -2.25%

Best bank buy rate

Average rate: 5.14KZT
Median: 5.15KZT
Low: 5.01KZT
High: 5.26KZT
Change: -2.3%

Best bank sell rate

Average rate: 5.17KZT
Median: 5.17KZT
Low: 5.07KZT
High: 5.28KZT
Change: -3.98%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	5.28KZT	5.19KZT	5.34KZT	5.29KZT	-2.25%
Best bank buy rate	5.14KZT	5.01KZT	5.26KZT	5.15KZT	-2.3%
Best bank sell rate	5.17KZT	5.07KZT	5.28KZT	5.17KZT	-3.98%

* Table values are rounded to two decimal places.

Russian ruble exchange-rate history in Kazakhstan for September 2026: RUB/KZT

RUB/KZT

Chart value range:5.01–5.34

Daily rates

09/01/2026

Best bank buy rate: 5.21KZT
Best bank sell rate: 5.28KZT
Official rate: 5.34KZT
Banks that day: 10

09/02/2026

Best bank buy rate: 5.19KZT
Best bank sell rate: 5.24KZT
Official rate: 5.29KZT
Banks that day: 10

09/03/2026

Best bank buy rate: 5.19KZT
Best bank sell rate: 5.24KZT
Official rate: 5.25KZT
Banks that day: 10

09/04/2026

Best bank buy rate: 5.21KZT
Best bank sell rate: 5.27KZT
Official rate: 5.25KZT
Banks that day: 10

09/05/2026

Best bank buy rate: 5.17KZT
Best bank sell rate: 5.27KZT
Official rate: 5.28KZT
Banks that day: 9

09/06/2026

Best bank buy rate: 5.15KZT
Best bank sell rate: 5.27KZT
Official rate: 5.28KZT
Banks that day: 9

09/07/2026

Best bank buy rate: 5.16KZT
Best bank sell rate: 5.23KZT
Official rate: 5.28KZT
Banks that day: 10

09/08/2026

Best bank buy rate: 5.15KZT
Best bank sell rate: 5.21KZT
Official rate: 5.25KZT
Banks that day: 10

09/09/2026

Best bank buy rate: 5.24KZT
Best bank sell rate: 5.21KZT
Official rate: 5.25KZT
Banks that day: 10

09/10/2026

Best bank buy rate: 5.18KZT
Best bank sell rate: 5.27KZT
Official rate: 5.32KZT
Banks that day: 10

09/11/2026

Best bank buy rate: 5.26KZT
Best bank sell rate: 5.25KZT
Official rate: 5.31KZT
Banks that day: 10

09/12/2026

Best bank buy rate: 5.15KZT
Best bank sell rate: 5.25KZT
Official rate: 5.33KZT
Banks that day: 9

09/13/2026

Best bank buy rate: 5.15KZT
Best bank sell rate: 5.23KZT
Official rate: 5.33KZT
Banks that day: 8

09/14/2026

Best bank buy rate: 5.22KZT
Best bank sell rate: 5.19KZT
Official rate: 5.33KZT
Banks that day: 12

09/15/2026

Best bank buy rate: 5.14KZT
Best bank sell rate: 5.21KZT
Official rate: 5.3KZT
Banks that day: 10

09/16/2026

Best bank buy rate: 5.14KZT
Best bank sell rate: 5.15KZT
Official rate: 5.29KZT
Banks that day: 10

09/17/2026

Best bank buy rate: 5.13KZT
Best bank sell rate: 5.11KZT
Official rate: 5.28KZT
Banks that day: 10

09/18/2026

Best bank buy rate: 5.12KZT
Best bank sell rate: 5.11KZT
Official rate: 5.27KZT
Banks that day: 10

09/19/2026

Best bank buy rate: 5.05KZT
Best bank sell rate: 5.15KZT
Official rate: 5.3KZT
Banks that day: 9

09/20/2026

Best bank buy rate: 5.05KZT
Best bank sell rate: 5.11KZT
Official rate: 5.3KZT
Banks that day: 9

09/21/2026

Best bank buy rate: 5.14KZT
Best bank sell rate: 5.11KZT
Official rate: 5.3KZT
Banks that day: 10

09/22/2026

Best bank buy rate: 5.19KZT
Best bank sell rate: 5.13KZT
Official rate: 5.33KZT
Banks that day: 10

09/23/2026

Best bank buy rate: 5.13KZT
Best bank sell rate: 5.13KZT
Official rate: 5.31KZT
Banks that day: 10

09/24/2026

Best bank buy rate: 5.06KZT
Best bank sell rate: 5.09KZT
Official rate: 5.3KZT
Banks that day: 10

09/25/2026

Best bank buy rate: 5.04KZT
Best bank sell rate: 5.09KZT
Official rate: 5.19KZT
Banks that day: 10

09/26/2026

Best bank buy rate: 5.03KZT
Best bank sell rate: 5.09KZT
Official rate: 5.24KZT
Banks that day: 9

09/27/2026

Best bank buy rate: 5.01KZT
Best bank sell rate: 5.09KZT
Official rate: 5.24KZT
Banks that day: 9

09/28/2026

Best bank buy rate: 5.11KZT
Best bank sell rate: 5.07KZT
Official rate: 5.24KZT
Banks that day: 10

09/29/2026

Best bank buy rate: 5.05KZT
Best bank sell rate: 5.07KZT
Official rate: 5.23KZT
Banks that day: 10

09/30/2026

Best bank buy rate: 5.09KZT
Best bank sell rate: 5.07KZT
Official rate: 5.22KZT
Banks that day: 10

Russian ruble exchange-rate history in Kazakhstan for September 2026
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
09/01/2026Sep 01, 2026	5.21KZT	5.28KZT	5.34KZT	10
09/02/2026Sep 02, 2026	5.19KZT	5.24KZT	5.29KZT	10
09/03/2026Sep 03, 2026	5.19KZT	5.24KZT	5.25KZT	10
09/04/2026Sep 04, 2026	5.21KZT	5.27KZT	5.25KZT	10
09/05/2026Sep 05, 2026	5.17KZT	5.27KZT	5.28KZT	9
09/06/2026Sep 06, 2026	5.15KZT	5.27KZT	5.28KZT	9
09/07/2026Sep 07, 2026	5.16KZT	5.23KZT	5.28KZT	10
09/08/2026Sep 08, 2026	5.15KZT	5.21KZT	5.25KZT	10
09/09/2026Sep 09, 2026	5.24KZT	5.21KZT	5.25KZT	10
09/10/2026Sep 10, 2026	5.18KZT	5.27KZT	5.32KZT	10
09/11/2026Sep 11, 2026	5.26KZT	5.25KZT	5.31KZT	10
09/12/2026Sep 12, 2026	5.15KZT	5.25KZT	5.33KZT	9
09/13/2026Sep 13, 2026	5.15KZT	5.23KZT	5.33KZT	8
09/14/2026Sep 14, 2026	5.22KZT	5.19KZT	5.33KZT	12
09/15/2026Sep 15, 2026	5.14KZT	5.21KZT	5.3KZT	10
09/16/2026Sep 16, 2026	5.14KZT	5.15KZT	5.29KZT	10
09/17/2026Sep 17, 2026	5.13KZT	5.11KZT	5.28KZT	10
09/18/2026Sep 18, 2026	5.12KZT	5.11KZT	5.27KZT	10
09/19/2026Sep 19, 2026	5.05KZT	5.15KZT	5.3KZT	9
09/20/2026Sep 20, 2026	5.05KZT	5.11KZT	5.3KZT	9
09/21/2026Sep 21, 2026	5.14KZT	5.11KZT	5.3KZT	10
09/22/2026Sep 22, 2026	5.19KZT	5.13KZT	5.33KZT	10
09/23/2026Sep 23, 2026	5.13KZT	5.13KZT	5.31KZT	10
09/24/2026Sep 24, 2026	5.06KZT	5.09KZT	5.3KZT	10
09/25/2026Sep 25, 2026	5.04KZT	5.09KZT	5.19KZT	10
09/26/2026Sep 26, 2026	5.03KZT	5.09KZT	5.24KZT	9
09/27/2026Sep 27, 2026	5.01KZT	5.09KZT	5.24KZT	9
09/28/2026Sep 28, 2026	5.11KZT	5.07KZT	5.24KZT	10
09/29/2026Sep 29, 2026	5.05KZT	5.07KZT	5.23KZT	10
09/30/2026Sep 30, 2026	5.09KZT	5.07KZT	5.22KZT	10

Methodology

Calculations use daily bank observations and official daily records from the National Bank of Kazakhstan; data coverage is shown when a day is incomplete.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30
Rate records: 2,720

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months202610 months

2026

10 months